Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01910796 | + 0.1% | 1070.5 | Ethereum |
ZEC | 0.00038897 | + 3.2% | 426 | Zcash |
LTC | 0.00090626 | - 0.2% | 175.6 | Litecoin |
ETC | 0.00018316 | - 0.5% | 113.4 | EthereumClassic |
DASH | 0.00026718 | + 0.2% | 79.4 | DASH |
SHIB-USDTb | T0.00001334 | - 0.2% | 11.4 | SHIBA INU |
XRP-BTC | 0.00002322 | - 1.5% | 8.4 | Ripple |
DOGE-BTC | 0.00000185 | + 0.6% | 7.6 | Dogecoin |
BCHABC | 0.00016076 | + 1% | 6.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008841 | - 0.6% | 6 | FLOKI BEP20 |
TRX-BTC | 0.00000261 | + 1.2% | 3.9 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 2.8 | YoChat Token |
ETH-BTC | 0.01904461 | - 0.3% | 2.4 | Ethereum |
YO-BTC | 0.00712458 | - 3.1% | 1.5 | Yo Token ERC20 |
BTC-USDT | T94859.51 | + 0.7% | 1.5 | Bitcoin |
BTC-USDTt | T94920.91 | + 0.5% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.81436816 | + 1.3% | 1.2 | Wrapped Shiba |
YO-USDT | T677.20782485 | - 2.4% | 1.1 | Yo Token ERC20 |
BTC-USDTb | T95148.11 | + 0.8% | 0.7 | Bitcoin |
ETH-USDT | T1812.0462722 | + 1% | 0.6 | Ethereum |
DOGE-USDT | T0.17591492 | + 1.1% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00240443 | - 0.3% | 0.3 | BONUS |
TONb-BTC | 0.00003321 | - 2.4% | 0.3 | TON BEP20 |
BTC-RUR | R7616741.19 | + 0.1% | 0.3 | Bitcoin |
ETH-USDC | 1803.8991990 | - 0.1% | 0.3 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUR | R80.55 | - 0.8% | 0.2 | USDT ERC20 |
BTC | R7579000.00 | - 0.9% | 0.2 | Bitcoin |
ETH | T1797.8438883 | + 0.3% | 0.2 | Ethereum |
BTC | T94251.16 | - 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00003314 | - 2.6% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-ETH | E0.00009682 | - 0.3% | 0.2 | Dogecoin |
XRP | 0.00002340 | 0% | 0.2 | Ripple |
DOGE-WRUB | 7.45839245 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02244830 | + 0.2% | 0.1 | YOSTEP |
BTC-WRUB | 4046205.2091 | + 0.8% | 0.1 | Bitcoin |
ETH-RUR | R145626.29 | - 0.1% | 0.1 | Ethereum |
USDTe-USDTb | T1.00304892 | + 0.1% | 0.1 | USDT ERC20 |
LTC | R6920.10 | + 0.1% | 0.1 | Litecoin |
- USDTerc20 / RUR
- Last: 80.96873287
- 24High: 81.45459985
- 24Low: 80.10000000
- 24V: 3598.28 USDT
Price | USDT | RUR |
---|
80.96873287 | 20.65231152 | 1672.19149461 |
80.97077429 | 0.15569874 | 12.60704753 |
80.97526990 | 0.01030196 | 0.83420399 |
81.00000000 | 0.63105799 | 51.11569719 |
81.01000000 | 1.01398931 | 82.1432740 |
81.02220000 | 0.00152126 | 0.12325583 |
81.02914875 | 0.01042528 | 0.84475156 |
81.03108022 | 0.00161478 | 0.13084736 |
81.03800953 | 0.00151305 | 0.12261456 |
81.04486884 | 0.00323921 | 0.26252134 |
81.04694500 | 0.01048749 | 0.84997902 |
81.05250000 | 0.01055008 | 0.85511035 |
81.10300000 | 0.01061303 | 0.86074857 |
81.11261348 | 0.00324882 | 0.26352028 |
81.11310000 | 0.01389098 | 1.12674044 |
81.11520191 | 0.00328776 | 0.26668731 |
81.11947310 | 0.00163409 | 0.13255651 |
81.12763390 | 0.00651708 | 0.52871528 |
81.12764400 | 0.00486360 | 0.39457240 |
81.12899653 | 0.00318855 | 0.25868386 |
81.13330000 | 0.01390072 | 1.12781128 |
81.13331111 | 0.00164384 | 0.13337018 |
81.13438922 | 0.00162441 | 0.13179551 |
81.14771270 | 0.00165365 | 0.13418991 |
81.15350101 | 0.01034129 | 0.83923188 |
81.19999999 | 10.0000000 | 811.9999999 |
81.20000000 | 0.64062561 | 52.01879953 |
81.20400000 | 0.00291873 | 0.23701255 |
81.22684620 | 0.00160378 | 0.13026999 |
81.23152250 | 0.00150940 | 0.12261086 |
81.23290326 | 0.00145830 | 0.11846194 |
81.23360956 | 0.00165365 | 0.13433195 |
81.23814692 | 0.00154953 | 0.12588094 |
81.24027197 | 0.00165366 | 0.13434378 |
81.25562044 | 0.00149840 | 0.12175342 |
81.26695544 | 0.00169346 | 0.13762233 |
81.26695718 | 0.00169346 | 0.13762234 |
81.28340995 | 0.00150749 | 0.12253392 |
81.29000000 | 0.12874774 | 10.46590378 |
81.30500000 | 0.00335666 | 0.27291324 |
81.31541310 | 0.00170355 | 0.13852487 |
81.31778895 | 0.00173422 | 0.14102293 |
81.33985072 | 0.00145721 | 0.11852924 |
81.35005610 | 0.00172394 | 0.14024261 |
81.39900000 | 3000.00000 | 244197.000 |
81.40000000 | 165.13752984 | 13442.19492897 |
81.40601010 | 0.00347889 | 0.28320255 |
81.42448849 | 0.01054999 | 0.85902753 |
81.42620000 | 0.00995163 | 0.81032341 |
81.43803113 | 0.00180794 | 0.14723507 |
Price | USDT | RUR |
---|
80.52570858 | 951.26170169 | 76601.0225736 |
80.40000000 | 0.63185309 | 50.80098843 |
80.36497862 | 0.10276629 | 8.25881069 |
80.35813744 | 0.00206580 | 0.16600384 |
80.30000000 | 0.50554887 | 40.59557426 |
80.20000000 | 0.50333362 | 40.36735632 |
80.15757595 | 0.01042528 | 0.83566517 |
80.15000000 | 0.01042584 | 0.83563107 |
80.10000001 | 0.01048748 | 0.84004714 |
80.10000000 | 70.80913247 | 5671.81151084 |
80.02000000 | 49.0000000 | 3920.98000 |
80.00360001 | 0.10000000 | 8.00036000 |
80.00360000 | 396.95752792 | 31758.0312807 |
80.00356665 | 60.0000000 | 4800.213999 |
80.00001000 | 0.10000000 | 8.00000100 |
80.00000000 | 51.64045647 | 4131.2365176 |
79.81830217 | 0.01011971 | 0.80773807 |
79.81830216 | 0.01011971 | 0.80773807 |
79.80000000 | 1000.01011971 | 79800.80755285 |
79.70000000 | 107.27056807 | 8549.46427517 |
79.63720017 | 0.01042528 | 0.83024011 |
79.62256573 | 0.01042521 | 0.83008196 |
79.60000000 | 0.11341749 | 9.02803220 |
79.55000011 | 10.0000000 | 795.5000011 |
79.54200000 | 1.00000000 | 79.5420000 |
79.50001000 | 0.10000000 | 7.95000100 |
79.50000006 | 0.04533650 | 3.60425175 |
79.50000000 | 1127.05231437 | 89600.65899241 |
79.48750000 | 0.10000000 | 7.94875000 |
79.46358750 | 0.01024080 | 0.81377070 |
79.45001999 | 0.01030192 | 0.81848774 |
79.45000009 | 0.00979266 | 0.77802683 |
79.45000000 | 0.01782751 | 1.41639566 |
79.34560099 | 0.01005968 | 0.79819135 |
79.34560010 | 0.01005968 | 0.79819134 |
79.34000000 | 100.000000 | 7934.00000 |
79.30000000 | 12.61034047 | 999.99999927 |
79.18864444 | 0.01005968 | 0.79661242 |
79.10000000 | 0.01005968 | 0.79572068 |
79.05000000 | 0.02604302 | 2.05870073 |
79.04000000 | 105.000000 | 8299.20000 |
79.02121800 | 2.00000000 | 158.042436 |
79.00010000 | 100.000000 | 7900.01000 |
79.00001000 | 0.10000000 | 7.90000100 |
79.00000001 | 80.03017904 | 6322.38414496 |
79.00000000 | 2105.25037801 | 166314.77986279 |
78.99808143 | 0.01005968 | 0.79469541 |
78.99000000 | 0.01005968 | 0.79461412 |
78.91407335 | 0.01005968 | 0.79385032 |
78.90000001 | 0.01011971 | 0.79844511 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDT |
---|
11:36:16 | BUY | 80.96873287 | 0.00809393 |
11:36:11 | BUY | 80.96873287 | 0.00173127 |
11:36:07 | BUY | 80.96873287 | 0.00130160 |
11:36:02 | BUY | 80.96873287 | 0.00223293 |
11:35:56 | BUY | 80.96873287 | 0.01209893 |
11:35:51 | BUY | 80.96873287 | 0.00140716 |
11:35:46 | BUY | 80.96873287 | 0.00142126 |
11:35:40 | BUY | 80.96873287 | 0.00143210 |
11:35:35 | BUY | 80.96873287 | 0.00144622 |
11:35:30 | BUY | 80.96873287 | 0.00145925 |
11:30:16 | BUY | 80.96873287 | 0.00147228 |
11:28:33 | BUY | 80.96873287 | 0.00217200 |
11:27:57 | SELL | 80.52570858 | 114.14977892 |
11:27:55 | SELL | 80.52570858 | 7.92269466 |
11:27:55 | SELL | 80.52570859 | 4.53271391 |
11:27:43 | BUY | 80.96873287 | 0.00149499 |
11:26:33 | BUY | 80.97077429 | 0.00220499 |
10:58:07 | BUY | 80.9700000 | 227.98206333 |
10:57:26 | BUY | 80.9700000 | 1.00000000 |
10:57:11 | BUY | 80.95915171 | 0.01036344 |
10:56:58 | BUY | 80.9515000 | 0.01036399 |
10:56:11 | BUY | 80.9500000 | 300.000000 |
10:55:41 | BUY | 80.90100001 | 0.00580324 |
10:55:41 | BUY | 80.90100001 | 0.00462203 |
10:55:12 | BUY | 80.90099001 | 0.16485299 |
10:54:58 | BUY | 80.9000000 | 0.14600000 |
10:46:50 | SELL | 80.9000000 | 1.58796000 |
10:46:50 | BUY | 80.9000000 | 0.42355509 |
10:46:50 | BUY | 80.9000000 | 0.05025848 |
10:45:38 | BUY | 80.89625709 | 0.05611519 |
10:34:56 | SELL | 80.52570858 | 300.000000 |
10:34:47 | SELL | 80.52570858 | 1.90374220 |
10:24:08 | BUY | 80.9000000 | 0.00747283 |
10:24:07 | BUY | 80.89625709 | 0.05874253 |
09:33:04 | SELL | 80.52570858 | 0.16406250 |
09:32:42 | SELL | 80.52570858 | 0.25000000 |
09:31:19 | SELL | 80.52570858 | 0.25000000 |
09:30:16 | BUY | 80.9000000 | 0.02313226 |
09:30:16 | BUY | 80.8600000 | 0.12610849 |
09:30:16 | BUY | 80.8000000 | 0.25170328 |
09:27:58 | BUY | 80.8000000 | 0.00320815 |
09:26:55 | BUY | 80.8000000 | 0.24952277 |
09:26:55 | BUY | 80.7000000 | 0.04741632 |
09:26:55 | BUY | 80.69825709 | 0.04548711 |
09:26:23 | BUY | 80.69825709 | 0.01514749 |
09:25:16 | SELL | 80.52570858 | 0.02500000 |
09:25:04 | SELL | 80.52570858 | 0.25000000 |
09:24:51 | SELL | 80.52570858 | 0.25000000 |
09:24:16 | SELL | 80.52570858 | 0.03000000 |
09:23:30 | SELL | 80.52570858 | 0.23871260 |
hakan4punkt L1: Have a nice afternoon folks. latrz
notwi: hi
notwi: est` kto?
rashidnadeem L0: Hi
hakan4punkt L1: Hi hello and welcome to the club
Perhan L0: is there any coin with big potential?
Yanadia: Good Morning Yobit'S how u all doing to day ?
minemeneral: Perhan, TRX, XRP, MATIC (POL) and several else
syedfx L0: Hello guys I m new here can any one tell me how to start dice game if you have newest coin
BoastKit: syedfx, You have to have some DICE. Not sure the current limit but I assume it can be 0.1mBTC (0.0001BTC = 10000sat). Earlier it was 1mBTC but I believe now lower limit applies.
BoastKit: syedfx, i mean BTC - you have to have some BTC
romzan L0: When is BEP 20 network good?
okika: romzan, since when is it in maintenance?
romzan L0: since 1 hours ago
okika: romzan, that's nothing. If problem is still there after a week, you can start to worry
romzan L0: Thank you
redw1ne L0: how to get approved review
fodaz70: what is YO10 ?fck
fodaz70: What is YO10 coin?
Yanadia: hellooo
Yanadia: strom day
Twodeers L0: hello
Twodeers L0: Hi I was just playing dice with the vehicle and I ended up rolling with $500 rolls and I ended up losing 15 rolls in a row trying to rebuttal what $1000 I end up losing for a total of 8000
Twodeers L0: Without the vehicle
Twodeers L0: and I feel that is unfair ....especially since it was all I had
Twodeers L0: Isn't it supposed to be 50 50
Twodeers L0: was just wondering .....BTW this is her son talking to you on her account
Twodeers L0: mines blocked by authy
Purnomo77 L0: Halo
Purnomo77 L0: LiZA
AlexeChe: Purnomo77, Hola
Twodeers L0: Dominika you 9n
Twodeers L0: on
Ummi161 L0: hello
Amany55555 L0: You withdraw coins to any electronic wallet Binance sdoes not work
Andrucc0 L0: DOGE will be down
hakan4punkt L1: Tell me
hakan4punkt L1: What are your insights about it?
cobratoontje: Twodeers, Lol
urdyque L1: hola
cobratoontje: urdyque, En van je hela hola hou er de moed maar in?
Twodeers L0: What's up
Twodeers L0: If you only knew my struggle you would probably cry over it
Twodeers L0: I'm Vvhispercvve or aka Gryde
Twodeers L0: Garrett Davis
bittraffic L0: when it says wallet maintenance. does it mean we can't withdraw?um2
Yanadia: bittraffic, yes
Yanadia: Twodeers, let't drink coffee together :) peace
Yanadia: praying & trying the results waiting to be my good destiny ... started to digress
okika: hello everybody, Dom, what's wrong with Yobit's bsc wallets?