Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01930892 | + 2% | 1024 | Ethereum |
ZEC | 0.00038745 | - 0.5% | 451.8 | Zcash |
LTC | 0.00092182 | + 2.5% | 176.2 | Litecoin |
ETC | 0.00018316 | - 0.6% | 115.6 | EthereumClassic |
DASH | 0.00026719 | - 0.3% | 83.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.5 | YoChat Token |
SHIB-USDTb | T0.00001361 | + 3.1% | 8.8 | SHIBA INU |
BCHABC | 0.00015770 | + 1% | 6.3 | BitcoinCashABC |
DOGE-BTC | 0.00000188 | + 3.3% | 6.2 | Dogecoin |
TRX-BTC | 0.00000255 | - 2.3% | 5 | Tron Token |
FLOKIb-USDTb | T0.00008686 | - 3.2% | 2.9 | FLOKI BEP20 |
BTC | T96981.57 | + 4.5% | 2.8 | Bitcoin |
YO-BTC | 0.00694783 | - 7.4% | 2.3 | Yo Token ERC20 |
ETH-BTC | 0.01914261 | + 1.3% | 1.9 | Ethereum |
XRP-BTC | 0.00002319 | - 0.7% | 1.8 | Ripple |
BTC-USDTt | T96718.67 | + 2.9% | 1.2 | Bitcoin |
BTC-RUR | R7770166.32 | + 2% | 1.2 | Bitcoin |
BTC | T96850.00 | + 3.1% | 1.1 | Bitcoin |
BTC-USDT | T96832.93 | + 2.7% | 0.7 | Bitcoin |
ETH-USDT | T1853.0430845 | + 4.1% | 0.6 | Ethereum |
TRX | 0.00000255 | - 1.6% | 0.5 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.5 | Palms |
BNB-BTC | 0.00626119 | - 1.5% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00240633 | - 0.2% | 0.4 | BONUS |
BTC-USDTb | T96380.52 | + 2.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.18156887 | + 5.7% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
TONb-BTC | 0.00003319 | - 2% | 0.3 | TON BEP20 |
ETH-USDC | 1857.1497434 | + 4.4% | 0.3 | Ethereum |
USDT-RUR | R80.48 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00009795 | + 1.6% | 0.2 | Dogecoin |
ETH-RUR | R148825.69 | + 3.6% | 0.2 | Ethereum |
YO-USDT | T675.79307037 | - 5.3% | 0.2 | Yo Token ERC20 |
BTC | R7800000.00 | + 3% | 0.2 | Bitcoin |
ETH | T1844.4729461 | + 3.7% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003314 | - 2.1% | 0.1 | TON Coin |
LTC-BTC | 0.00092048 | + 3% | 0.1 | Litecoin |
USDT-USD | $1.05 | - 0.2% | 0.1 | USDT ERC20 |
USDT | R80.70 | - 0.9% | 0.1 | USDT ERC20 |
- DOGE / RUR
- Last: 14.41584158
- 24High: 14.58000000
- 24Low: 13.68759902
- 24V: 2702.99 DOGE
Цена | DOGE | RUR |
---|
14.56000000 | 1.23650980 | 18.00358268 |
14.56420000 | 10.17905576 | 148.24980389 |
14.57000000 | 0.06732516 | 0.98092758 |
14.58000000 | 0.19004014 | 2.77078524 |
14.58450000 | 1.04580838 | 15.25259231 |
14.58570751 | 2.00000000 | 29.17141502 |
14.58954579 | 0.10980890 | 1.60206197 |
14.59000000 | 0.06692550 | 0.97644304 |
14.59450000 | 0.37950962 | 5.53875314 |
14.59450001 | 0.26581839 | 3.87948649 |
14.59500000 | 1.04580838 | 15.2635733 |
14.59927040 | 0.10613179 | 1.54944670 |
14.59927041 | 0.14121488 | 2.06163421 |
14.59927054 | 0.11135101 | 1.62564351 |
14.59941900 | 1.07168457 | 15.64597207 |
14.60000000 | 2.60916154 | 38.09375848 |
14.60550000 | 1.04580838 | 15.27455429 |
14.61000000 | 0.06212564 | 0.90765560 |
14.61600000 | 1.04580838 | 15.28553528 |
14.62000000 | 6.12141208 | 89.4950446 |
14.62328527 | 0.16006548 | 2.34068317 |
14.62650000 | 1.04580837 | 15.29651612 |
14.62687064 | 0.13148345 | 1.92319141 |
14.62711291 | 0.10059680 | 1.47144075 |
14.62788387 | 0.73479049 | 10.74842995 |
14.63000000 | 22.36196113 | 327.15549133 |
14.63580544 | 2.07238327 | 30.33099833 |
14.63700000 | 1.04580837 | 15.30749711 |
14.64000000 | 0.06652870 | 0.97398016 |
14.64750000 | 1.04580837 | 15.31847809 |
14.65000000 | 0.06935881 | 1.01610656 |
14.65010000 | 3.42137819 | 50.12353262 |
14.65239227 | 3.23696840 | 47.42933076 |
14.65300000 | 1.00617200 | 14.74343831 |
14.65306239 | 0.18457324 | 2.70456320 |
14.65800000 | 1.04580837 | 15.32945908 |
14.66000000 | 0.06652871 | 0.97531088 |
14.66000002 | 0.10698246 | 1.56836286 |
14.66473030 | 1.00000000 | 14.6647303 |
14.66616767 | 0.13066228 | 1.91631490 |
14.66850000 | 1.04580838 | 15.34044022 |
14.67000000 | 0.06652861 | 0.97597470 |
14.67147101 | 1.00000000 | 14.67147101 |
14.67450101 | 1.09153192 | 16.01768626 |
14.67900000 | 1.04580837 | 15.35142106 |
14.68000000 | 0.06420352 | 0.94250767 |
14.68071360 | 0.01206899 | 0.17718138 |
14.68950000 | 1.04580838 | 15.36240219 |
14.69000000 | 0.19860907 | 2.91756723 |
14.69550003 | 0.13226836 | 1.94374968 |
Цена | DOGE | RUR |
---|
14.41000000 | 0.12826207 | 1.84825642 |
14.40594059 | 0.06949370 | 1.00112211 |
14.39603960 | 0.05828335 | 0.83904941 |
14.38613861 | 0.06676977 | 0.96055916 |
14.37623762 | 0.06637492 | 0.95422162 |
14.37089648 | 0.11594233 | 1.66619522 |
14.37000000 | 0.11667812 | 1.67666458 |
14.36000000 | 0.12662489 | 1.81833342 |
14.35643564 | 0.06574154 | 0.94381418 |
14.35000000 | 0.10496909 | 1.50630644 |
14.34772001 | 40.0000000 | 573.9088004 |
14.34772000 | 60.0000000 | 860.863200 |
14.34771000 | 1.05095609 | 15.0788132 |
14.34770000 | 0.09704796 | 1.39241501 |
14.34653465 | 0.06535167 | 0.93756999 |
14.34000000 | 0.13456930 | 1.92972376 |
14.33663366 | 0.05930507 | 0.85023506 |
14.33445000 | 2.11068030 | 30.25544122 |
14.32702000 | 3.02213858 | 43.29823987 |
14.32701895 | 0.10766865 | 1.54257078 |
14.32673267 | 0.06268549 | 0.89807825 |
14.32000002 | 0.10962303 | 1.56980179 |
14.32000001 | 0.10847129 | 1.55330887 |
14.31683168 | 0.06231370 | 0.89213475 |
14.31557989 | 0.10897249 | 1.56000438 |
14.31000000 | 0.10770826 | 1.54130520 |
14.30798248 | 0.14337392 | 2.05139153 |
14.30693069 | 0.06231343 | 0.89151392 |
14.30284480 | 3.13228211 | 44.80054488 |
14.30002000 | 1.00993278 | 14.44205895 |
14.30000000 | 0.63911290 | 9.13931447 |
14.29702970 | 0.05966827 | 0.85307902 |
14.29565477 | 0.01023674 | 0.14634090 |
14.28721329 | 1.02925321 | 14.70516014 |
14.28713287 | 1.06188243 | 15.17125536 |
14.28712871 | 0.05657926 | 0.80835516 |
14.28416644 | 0.09146656 | 1.30652356 |
14.28000001 | 0.12839108 | 1.83342462 |
14.27850019 | 0.13995668 | 1.99837148 |
14.27722772 | 0.06145304 | 0.87737904 |
14.27340009 | 0.09812183 | 1.40053213 |
14.27130010 | 0.09733506 | 1.38909785 |
14.27130009 | 0.10329057 | 1.47409072 |
14.27070009 | 0.09618784 | 1.37266781 |
14.26999999 | 0.10086120 | 1.43928932 |
14.26999998 | 0.09747359 | 1.39094812 |
14.26732673 | 0.05960347 | 0.85038218 |
14.25742574 | 0.06157653 | 0.87792280 |
14.25132578 | 0.12882163 | 1.83587901 |
14.25132576 | 0.13479126 | 1.92095415 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | DOGE |
---|
20:04:02 | SELL | 14.41584158 | 0.06745638 |
20:04:02 | SELL | 14.4200000 | 0.03929366 |
20:04:02 | SELL | 14.4200000 | 0.09721113 |
20:04:02 | SELL | 14.4200000 | 0.21224385 |
20:04:02 | SELL | 14.4200000 | 0.01620868 |
20:04:02 | SELL | 14.4200000 | 0.09413934 |
20:04:02 | SELL | 14.4200000 | 0.05353470 |
20:04:02 | SELL | 14.4200000 | 0.11478474 |
20:04:02 | SELL | 14.4200000 | 0.01880888 |
20:04:02 | SELL | 14.4200000 | 0.13752675 |
20:04:02 | SELL | 14.4200000 | 0.15510221 |
20:04:01 | SELL | 14.4200000 | 0.04748555 |
20:04:01 | SELL | 14.4200000 | 0.06436619 |
20:04:01 | SELL | 14.4200000 | 0.21641215 |
20:04:01 | SELL | 14.4200000 | 0.06922117 |
20:04:01 | SELL | 14.4200000 | 0.10405323 |
20:04:01 | SELL | 14.4200000 | 0.14900562 |
20:04:01 | SELL | 14.4200000 | 0.02556548 |
20:04:01 | SELL | 14.4200000 | 0.01119018 |
20:04:01 | SELL | 14.4200000 | 0.03619613 |
20:04:01 | SELL | 14.4200000 | 0.03623247 |
20:04:01 | SELL | 14.4200000 | 1.16192804 |
20:04:01 | SELL | 14.4200000 | 2.08591091 |
19:56:48 | BUY | 14.5642000 | 0.01000000 |
19:04:20 | SELL | 14.4200000 | 5.24263470 |
19:04:20 | SELL | 14.42574257 | 0.06732516 |
19:04:20 | SELL | 14.43564356 | 0.06732520 |
19:04:20 | SELL | 14.4600000 | 0.11008717 |
19:04:20 | SELL | 14.4600000 | 0.01262777 |
19:04:08 | BUY | 14.5800000 | 0.06692579 |
19:04:08 | BUY | 14.5800000 | 0.10961871 |
19:04:08 | BUY | 14.5800000 | 0.01257404 |
19:04:08 | BUY | 14.5740000 | 0.52539967 |
19:04:08 | BUY | 14.5740000 | 0.20188499 |
19:04:08 | BUY | 14.5740000 | 0.31852372 |
19:04:08 | BUY | 14.5700000 | 0.06692575 |
19:04:08 | BUY | 14.5642000 | 0.03906055 |
19:04:08 | BUY | 14.5642000 | 0.09663441 |
19:04:08 | BUY | 14.5642000 | 0.21098469 |
19:04:08 | BUY | 14.5642000 | 0.01611252 |
19:04:07 | BUY | 14.5642000 | 0.09358085 |
19:04:07 | BUY | 14.5642000 | 0.05321710 |
19:04:07 | BUY | 14.5642000 | 0.11410377 |
19:04:07 | BUY | 14.5642000 | 0.01869730 |
19:04:07 | BUY | 14.5642000 | 0.13671086 |
19:04:07 | BUY | 14.5642000 | 0.15418205 |
19:04:07 | BUY | 14.5642000 | 0.04720384 |
19:04:07 | BUY | 14.5642000 | 0.06398433 |
19:04:07 | BUY | 14.5642000 | 0.21512826 |
19:04:07 | BUY | 14.5642000 | 0.06881051 |
homenko87: mandobro, если да то как дайс добрый или злой
mandobro: homenko87, не переживай всем хватит, но за вопрос отдельно е спасибо
mandobro: YOschk1nKot, Myriam Fares | Ghmorni | 2004
nvd1956: всем добрый вечер
mandobro: Homay
homenko87: nvd1956, о привет :)))
homenko87: nvd1956, как дела
nvd1956: homenko87, всё хорошо, как у тебя?
homenko87: nvd1956, добрый вечер :)))
homenko87: nvd1956, спасибо всё отлично:)))
homenko87: nvd1956, как там у вас потеплело?
nvd1956: homenko87, сегодня хорошо, +8, солнце, ещё тепла нет
homenko87: nvd1956, ясно скоро будет
nvd1956: homenko87, будет конечно
homenko87: nvd1956, рад видеть тебя
homenko87: nvd1956, ты днём был уже
nvd1956: homenko87, я зашёл поздороваться, был днём
homenko87: nvd1956, ясно:)))
homenko87: nvd1956, сегодня Витя был
mandobro: Yilda
nvd1956: homenko87, а ты уже план выполнил?
homenko87: nvd1956, да я уже
nvd1956: homenko87, пойду подайсю
homenko87: nvd1956, я немного раньше стал заходить что бы потом самому себе не писать:)))
homenko87: nvd1956, и я тоже я ещё не дайсил
nvd1956: homenko87, мы тебе давно то советовали
homenko87: nvd1956, ну да я помню :)))
nvd1956: homenko87, дайс злой
homenko87: nvd1956, ye e vtyz 50|50
platon879: homenko87, а я дайсил
homenko87: platon879, Красава :)))
platon879: homenko87, спасибо
homenko87: platon879, :)))
platon879: homenko87, как день?
homenko87: platon879, спасибо день отлично прошёл
platon879: homenko87, замечательно
homenko87: platon879, а у тебя как день прошёл?
homenko87: platon879, :)))
platon879: homenko87, Тоже хорошо
homenko87: platon879, Отлично
platon879: homenko87, ты написал?
homenko87: platon879, да уже на 8-ой десяток пошёл:)))
platon879: homenko87, ясно
platon879: Я спать
platon879: Всем доброй ночи
platon879: Всего доброго
homenko87: platon879, доброй ночи
platon879: homenko87, и тебе
sikator5rik: приветствую обучаемыхNAd
sikator5rik: ржу, раньше. трусы и саженцы обсуждали. а щас вообще ни о чём пишут